Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00012000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 3,778 | 26,307 | 125.00% |
| RIOT240524C00012000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.17 | -68.00% | 463 | 1,502 | 104.69% |
| RIOT240531C00012000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | -0.20 | -57.14% | 620 | 2,180 | 97.66% |
| RIOT240607C00012000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | -0.27 | -56.25% | 249 | 587 | 94.53% |
| RIOT240614C00012000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.29 | 0.27 | 0.31 | -0.31 | -51.67% | 44 | 66 | 94.34% |
| RIOT240621C00012000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.36 | -0.34 | -49.28% | 5,430 | 25,919 | 92.97% |
| RIOT240628C00012000 | 2024-05-10 3:32PM EDT | 2024-06-28 | 0.46 | 0.41 | 0.49 | -0.38 | -45.24% | 17 | 1 | 94.73% |
| RIOT240920C00012000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 1.26 | 1.22 | 1.25 | -0.51 | -28.81% | 588 | 3,282 | 95.31% |
| RIOT241220C00012000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 1.99 | 1.92 | 1.96 | -0.64 | -24.33% | 41 | 396 | 98.00% |
| RIOT250117C00012000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 2.14 | 2.10 | 2.15 | -0.63 | -22.74% | 243 | 9,747 | 98.44% |
| RIOT260116C00012000 | 2024-05-10 1:56PM EDT | 2026-01-16 | 4.00 | 3.85 | 4.50 | -0.80 | -16.67% | 83 | 2,714 | 108.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00012000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 2.80 | 2.78 | 4.20 | +0.97 | +53.01% | 35 | 2,925 | 325.78% |
| RIOT240524P00012000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.84 | 2.82 | 2.93 | +0.82 | +40.59% | 4 | 244 | 101.56% |
| RIOT240531P00012000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 2.80 | 2.75 | 3.05 | +0.61 | +27.85% | 6 | 252 | 87.89% |
| RIOT240607P00012000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 2.92 | 2.86 | 3.15 | +0.61 | +26.41% | 21 | 37 | 93.75% |
| RIOT240614P00012000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 3.00 | 2.90 | 3.25 | +0.73 | +32.16% | 441 | 8 | 92.58% |
| RIOT240621P00012000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.05 | 3.05 | 3.70 | +0.68 | +28.69% | 32 | 24,270 | 114.26% |
| RIOT240628P00012000 | 2024-05-10 2:02PM EDT | 2024-06-28 | 3.10 | 3.05 | 3.55 | +0.66 | +27.05% | 4 | 2 | 99.12% |
| RIOT240920P00012000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 3.77 | 3.75 | 3.85 | +0.52 | +16.00% | 33 | 1,994 | 84.38% |
| RIOT241220P00012000 | 2024-05-10 10:49AM EDT | 2024-12-20 | 4.09 | 4.35 | 4.45 | -0.06 | -1.45% | 1 | 87 | 86.18% |
| RIOT250117P00012000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 4.55 | 4.50 | 4.60 | +0.50 | +12.35% | 80 | 3,609 | 86.13% |
| RIOT260116P00012000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 5.92 | 5.85 | 5.95 | +0.27 | +4.78% | 8 | 2,704 | 83.84% |
