合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00012500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 50.00% |
RIOT240524C00012500 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
RIOT240531C00012500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
RIOT240607C00012500 | 2024-05-10 3:32PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
RIOT240614C00012500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
RIOT240628C00012500 | 2024-05-09 3:35PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00012500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RIOT240524P00012500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RIOT240531P00012500 | 2024-05-10 3:04PM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
RIOT240607P00012500 | 2024-05-10 3:56PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RIOT240614P00012500 | 2024-05-09 2:12PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |