Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00013000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 481 | 5,881 | 159.38% |
| RIOT240524C00013000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.26 | -81.25% | 264 | 1,262 | 119.53% |
| RIOT240531C00013000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.31 | -73.81% | 934 | 1,096 | 110.16% |
| RIOT240607C00013000 | 2024-05-06 10:25AM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | -0.35 | -68.63% | 68 | 591 | 103.13% |
| RIOT240614C00013000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 0.22 | 0.20 | 0.23 | -0.43 | -66.15% | 18 | 84 | 101.76% |
| RIOT240621C00013000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.46 | -63.89% | 381 | 6,476 | 98.24% |
| RIOT240920C00013000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 1.06 | 1.03 | 1.06 | -0.74 | -41.11% | 318 | 4,290 | 96.48% |
| RIOT241220C00013000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.77 | 1.72 | 1.76 | -0.77 | -30.31% | 37 | 913 | 98.83% |
| RIOT250117C00013000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 2.03 | 1.90 | 1.95 | -0.72 | -26.18% | 32 | 211 | 99.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00013000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 3.80 | 3.65 | 4.90 | +1.22 | +47.29% | 23 | 566 | 345.31% |
| RIOT240524P00013000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 3.73 | 3.75 | 3.95 | +0.85 | +29.51% | 3 | 114 | 117.19% |
| RIOT240531P00013000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 3.84 | 3.80 | 4.05 | +1.21 | +46.01% | 321 | 524 | 114.84% |
| RIOT240607P00013000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 3.31 | 3.85 | 3.95 | -0.09 | -2.65% | 14 | 12 | 92.97% |
| RIOT240614P00013000 | 2024-05-03 3:08PM EDT | 2024-06-14 | 3.87 | 3.40 | 4.40 | +0.89 | +29.87% | 4 | 5 | 82.42% |
| RIOT240621P00013000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 3.95 | 3.40 | 5.50 | +0.73 | +22.67% | 18 | 1,684 | 139.06% |
| RIOT240920P00013000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 4.55 | 4.55 | 4.65 | +0.65 | +16.67% | 1 | 691 | 84.57% |
| RIOT241220P00013000 | 2024-05-01 9:55AM EDT | 2024-12-20 | 4.45 | 5.10 | 5.20 | -0.55 | -11.00% | 1 | 43 | 85.11% |
