Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:14.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00014000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 170 | 5,222 | 156.25% |
| RIOT240524C00014000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 66 | 2,617 | 125.00% |
| RIOT240531C00014000 | 2024-05-10 1:28PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 339 | 1,425 | 115.63% |
| RIOT240607C00014000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.14 | -56.00% | 26 | 544 | 107.03% |
| RIOT240614C00014000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.18 | 0.14 | 0.18 | -0.14 | -43.75% | 27 | 69 | 104.88% |
| RIOT240621C00014000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.18 | -46.15% | 404 | 5,760 | 102.34% |
| RIOT240628C00014000 | 2024-05-09 10:25AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.28 | -0.21 | -41.18% | 1 | 2 | 89.06% |
| RIOT240920C00014000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 0.90 | 0.89 | 0.90 | -0.43 | -32.33% | 375 | 4,977 | 97.07% |
| RIOT241220C00014000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 1.58 | 1.42 | 1.59 | -0.75 | -32.19% | 51 | 219 | 96.97% |
| RIOT250117C00014000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 1.77 | 1.74 | 2.58 | -0.52 | -22.71% | 237 | 32 | 112.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00014000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 4.75 | 4.75 | 6.10 | +1.00 | +26.67% | 83 | 529 | 390.23% |
| RIOT240524P00014000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 4.25 | 4.75 | 5.45 | +0.50 | +13.33% | 12 | 45 | 203.52% |
| RIOT240531P00014000 | 2024-05-10 2:19PM EDT | 2024-05-31 | 4.75 | 4.20 | 5.55 | +0.88 | +22.74% | 192 | 242 | 114.06% |
| RIOT240607P00014000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 4.80 | 4.80 | 5.25 | +0.88 | +22.45% | 69 | 14 | 129.30% |
| RIOT240614P00014000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 4.28 | 4.85 | 4.95 | -0.05 | -1.15% | 1 | 1 | 93.36% |
| RIOT240621P00014000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 4.84 | 4.85 | 6.45 | +0.89 | +22.53% | 30 | 1,746 | 170.31% |
| RIOT240920P00014000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 4.82 | 5.40 | 5.55 | 0.00 | - | 1 | 1,216 | 85.94% |
| RIOT241220P00014000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 5.55 | 5.95 | 6.00 | 0.00 | - | 10 | 71 | 85.16% |
| RIOT250117P00014000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 5.35 | 6.05 | 6.20 | 0.00 | - | - | 1 | 85.35% |
