合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00014500 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
RIOT240524C00014500 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
RIOT240531C00014500 | 2024-05-10 11:12AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
RIOT240607C00014500 | 2024-05-10 12:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIOT240614C00014500 | 2024-05-10 12:54PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIOT240628C00014500 | 2024-05-10 12:54PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00014500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIOT240524P00014500 | 2024-05-09 3:51PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIOT240531P00014500 | 2024-05-07 3:09PM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RIOT240607P00014500 | 2024-05-06 3:48PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RIOT240614P00014500 | 2024-05-07 3:09PM EDT | 2024-06-14 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |