拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00015000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 375 | 5,556 | 181.25% |
| RIOT240524C00015000 | 2024-05-13 2:52PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 31 | 855 | 134.38% |
| RIOT240531C00015000 | 2024-05-13 2:41PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 197 | 2,386 | 116.41% |
| RIOT240607C00015000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 0.11 | 0.08 | 0.09 | +0.01 | +10.00% | 105 | 1,231 | 108.59% |
| RIOT240614C00015000 | 2024-05-13 1:35PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.15 | -0.06 | -31.58% | 20 | 2,258 | 108.20% |
| RIOT240621C00015000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 387 | 18,473 | 105.47% |
| RIOT240628C00015000 | 2024-05-13 12:17PM EDT | 2024-06-28 | 0.25 | 0.21 | 0.25 | +0.05 | +25.00% | 9 | 11 | 103.32% |
| RIOT240920C00015000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 0.87 | 0.86 | 0.87 | +0.08 | +10.13% | 255 | 9,268 | 98.44% |
| RIOT241220C00015000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 1.52 | 1.51 | 1.55 | +0.07 | +4.83% | 5 | 367 | 99.46% |
| RIOT250117C00015000 | 2024-05-13 3:38PM EDT | 2025-01-17 | 1.71 | 1.71 | 1.75 | +0.09 | +5.56% | 94 | 16,220 | 100.20% |
| RIOT260116C00015000 | 2024-05-13 3:34PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.65 | +0.20 | +5.88% | 18 | 7,239 | 101.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00015000 | 2024-05-13 10:01AM EDT | 2024-05-17 | 5.43 | 5.45 | 5.50 | -0.36 | -6.22% | 28 | 160 | 156.25% |
| RIOT240524P00015000 | 2024-05-13 3:32PM EDT | 2024-05-24 | 5.55 | 5.40 | 5.50 | +0.40 | +7.77% | 5 | 89 | 100.00% |
| RIOT240531P00015000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 5.50 | 5.45 | 5.50 | -0.28 | -4.84% | 22 | 91 | 81.25% |
| RIOT240607P00015000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 4.72 | 5.45 | 5.55 | 0.00 | - | 20 | 50 | 68.75% |
| RIOT240614P00015000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 5.59 | 5.50 | 5.60 | +0.49 | +9.72% | 11 | 33 | 88.28% |
| RIOT240621P00015000 | 2024-05-13 3:29PM EDT | 2024-06-21 | 5.60 | 5.55 | 5.60 | -0.24 | -4.11% | 81 | 4,284 | 86.72% |
| RIOT240628P00015000 | 2024-05-13 10:01AM EDT | 2024-06-28 | 5.48 | 5.55 | 5.65 | +0.18 | +3.40% | 8 | 38 | 84.77% |
| RIOT240920P00015000 | 2024-05-13 3:10PM EDT | 2024-09-20 | 6.07 | 6.05 | 6.10 | -0.18 | -2.88% | 35 | 1,102 | 83.79% |
| RIOT241220P00015000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 5.94 | 6.55 | 6.65 | 0.00 | - | 1 | 102 | 84.57% |
| RIOT250117P00015000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 6.75 | 6.70 | 6.75 | +0.20 | +3.05% | 1 | 2,784 | 83.89% |
| RIOT260116P00015000 | 2024-05-10 11:04AM EDT | 2026-01-16 | 8.00 | 8.00 | 8.15 | 0.00 | - | 5 | 2,028 | 81.30% |
