Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00016000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RIOT240524C00016000 | 2024-05-10 12:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RIOT240531C00016000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RIOT240607C00016000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240614C00016000 | 2024-05-10 2:41PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240621C00016000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| RIOT240920C00016000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| RIOT241220C00016000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| RIOT250117C00016000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00016000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240524P00016000 | 2024-05-09 3:14PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240531P00016000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240607P00016000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RIOT240621P00016000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240920P00016000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT241220P00016000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117P00016000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
