Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00017000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 45 | 1,671 | 212.50% |
| RIOT240524C00017000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 9 | 433 | 156.25% |
| RIOT240531C00017000 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | -0.07 | -53.85% | 54 | 355 | 135.94% |
| RIOT240607C00017000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.08 | -0.12 | -57.14% | 9 | 78 | 123.44% |
| RIOT240614C00017000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.17 | 0.07 | 0.11 | 0.00 | - | - | 13 | 120.70% |
| RIOT240621C00017000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.22 | -64.71% | 455 | 5,272 | 116.80% |
| RIOT240920C00017000 | 2024-05-06 10:23AM EDT | 2024-09-20 | 0.59 | 0.59 | 0.62 | -0.51 | -46.36% | 243 | 2,401 | 101.17% |
| RIOT241220C00017000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 1.22 | 1.16 | 1.20 | -0.63 | -34.05% | 67 | 112 | 101.03% |
| RIOT250117C00017000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.38 | 1.35 | 1.39 | -0.58 | -29.59% | 294 | 7,072 | 101.86% |
| RIOT260116C00017000 | 2024-05-03 2:41PM EDT | 2026-01-16 | 3.20 | 3.05 | 3.20 | -0.82 | -20.40% | 480 | 4,501 | 102.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00017000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 6.67 | 6.75 | 7.90 | +0.02 | +0.30% | 1 | 241 | 293.75% |
| RIOT240524P00017000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 6.95 | 6.75 | 8.65 | +0.30 | +4.51% | 1 | 17 | 365.23% |
| RIOT240531P00017000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 7.15 | 7.75 | 9.20 | 0.00 | - | 19 | 68 | 270.31% |
| RIOT240607P00017000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 7.00 | 7.75 | 9.00 | +0.28 | +4.17% | 1 | 52 | 219.92% |
| RIOT240614P00017000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 6.45 | 7.75 | 7.95 | 0.00 | - | - | 3 | 108.20% |
| RIOT240621P00017000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 6.80 | 6.80 | 9.30 | -0.05 | -0.73% | 1 | 831 | 139.06% |
| RIOT240920P00017000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 7.16 | 8.10 | 8.20 | -0.54 | -7.01% | 50 | 656 | 85.06% |
| RIOT241220P00017000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 8.50 | 7.50 | 10.25 | +0.21 | +2.53% | 2 | 5 | 97.07% |
| RIOT250117P00017000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 8.15 | 8.60 | 8.75 | 0.00 | - | 68 | 2,215 | 84.18% |
| RIOT260116P00017000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 9.50 | 9.80 | 10.10 | -0.05 | -0.52% | 10 | 197 | 81.79% |
