合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00018000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 227 | 1,856 | 200.00% |
RIOT240524C00018000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 77 | 173 | 156.25% |
RIOT240531C00018000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 6 | 3,332 | 145.31% |
RIOT240607C00018000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.07 | -0.11 | -64.71% | 1 | 43 | 129.69% |
RIOT240614C00018000 | 2024-05-03 11:55AM EDT | 2024-06-14 | 0.12 | 0.06 | 0.09 | -0.09 | -42.86% | 1 | 5 | 124.22% |
RIOT240621C00018000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.18 | -64.29% | 595 | 5,187 | 121.09% |
RIOT240920C00018000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 0.54 | 0.52 | 0.56 | -0.45 | -45.45% | 80 | 1,204 | 102.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00018000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 7.95 | 7.80 | 10.15 | 0.00 | - | 1 | 6 | 353.13% |
RIOT240524P00018000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 7.72 | 7.75 | 9.65 | +0.69 | +9.82% | 2 | 2 | 382.81% |
RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 7.75 | 10.20 | 0.00 | - | 1 | 2 | 193.75% |
RIOT240621P00018000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 7.80 | 8.75 | 9.15 | +0.27 | +3.59% | 2 | 347 | 130.47% |
RIOT240920P00018000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 9.00 | 9.05 | 9.15 | +0.57 | +6.76% | 5 | 912 | 86.23% |