合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00019000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 550 | 212.50% |
RIOT240524C00019000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 34 | 226 | 173.44% |
RIOT240531C00019000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 1 | 331 | 154.69% |
RIOT240607C00019000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.06 | 0.02 | 1.00 | -0.27 | -81.82% | 30 | 74 | 233.20% |
RIOT240614C00019000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.10 | -0.09 | -42.86% | 1 | 6 | 132.03% |
RIOT240621C00019000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.17 | -65.38% | 335 | 1,587 | 125.78% |
RIOT240920C00019000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 0.51 | 0.47 | 0.50 | -0.37 | -42.05% | 13 | 1,692 | 103.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00019000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 8.38 | 8.75 | 11.15 | +0.08 | +0.96% | 2 | 1 | 360.94% |
RIOT240524P00019000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 8.45 | 8.75 | 10.50 | 0.00 | - | 1 | 5 | 372.27% |
RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 2024-06-07 | 8.42 | 8.35 | 10.90 | 0.00 | - | - | 1 | 305.47% |
RIOT240621P00019000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 9.05 | 9.75 | 10.55 | +0.03 | +0.33% | 3 | 74 | 169.53% |
RIOT240920P00019000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 9.75 | 9.95 | 10.10 | +0.55 | +5.98% | 1 | 1,027 | 84.38% |