拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00020000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.01 | 0.00 | - | 50 | 6,273 | 268.75% |
| RIOT240524C00020000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 721 | 175.00% |
| RIOT240531C00020000 | 2024-05-13 10:20AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 46 | 1,250 | 156.25% |
| RIOT240607C00020000 | 2024-05-13 10:59AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.12 | -75.00% | 1 | 155 | 140.63% |
| RIOT240614C00020000 | 2024-05-13 11:15AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.12 | -0.06 | -54.55% | 28 | 43 | 137.11% |
| RIOT240621C00020000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.10 | +0.03 | +33.33% | 26 | 17,862 | 127.34% |
| RIOT240920C00020000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 0.49 | 0.48 | 0.51 | +0.04 | +8.89% | 126 | 12,691 | 104.10% |
| RIOT241220C00020000 | 2024-05-13 10:59AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.05 | +0.11 | +11.70% | 63 | 699 | 102.44% |
| RIOT250117C00020000 | 2024-05-13 11:14AM EDT | 2025-01-17 | 1.25 | 1.21 | 1.27 | +0.13 | +11.30% | 67 | 21,154 | 104.05% |
| RIOT260116C00020000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 2.83 | 2.86 | 3.15 | -0.02 | -0.70% | 71 | 4,031 | 102.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00020000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 9.95 | 10.30 | 10.40 | 0.00 | - | 1 | 7 | 256.25% |
| RIOT240524P00020000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 10.05 | 10.30 | 10.40 | 0.00 | - | 1 | 4 | 165.63% |
| RIOT240614P00020000 | 2024-05-09 11:29AM EDT | 2024-06-14 | 9.60 | 10.30 | 10.45 | 0.00 | - | 1 | 1 | 128.91% |
| RIOT240621P00020000 | 2024-05-13 10:16AM EDT | 2024-06-21 | 10.34 | 10.35 | 10.50 | +0.33 | +3.30% | 2 | 656 | 107.81% |
| RIOT240920P00020000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 10.90 | 10.55 | 10.65 | 0.00 | - | 1 | 292 | 83.01% |
| RIOT241220P00020000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 10.18 | 10.90 | 11.00 | 0.00 | - | 10 | 91 | 83.11% |
| RIOT250117P00020000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 10.89 | 10.60 | 12.05 | 0.00 | - | 1 | 2,090 | 93.26% |
| RIOT260116P00020000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 12.02 | 11.60 | 13.15 | 0.00 | - | 1 | 1,161 | 82.10% |
