合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00022000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.37 | 0.00 | - | 39 | 589 | 451.56% |
RIOT240621C00022000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 2 | 3,895 | 138.28% |
RIOT240920C00022000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 0.44 | 0.39 | 0.43 | -0.06 | -12.00% | 7 | 1,926 | 105.86% |
RIOT250117C00022000 | 2024-05-13 11:09AM EDT | 2025-01-17 | 1.09 | 0.93 | 1.20 | +0.08 | +7.92% | 36 | 4,891 | 103.61% |
RIOT260116C00022000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 2.84 | 2.70 | 2.98 | +0.14 | +5.19% | 14 | 2,644 | 102.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00022000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 12.80 | 12.65 | 13.45 | 0.00 | - | 4 | 0 | 641.41% |
RIOT240621P00022000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 13.85 | 12.30 | 12.40 | 0.00 | - | 1 | 53 | 112.50% |
RIOT240920P00022000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 11.75 | 12.45 | 12.55 | 0.00 | - | 5 | 15 | 86.33% |
RIOT250117P00022000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 12.61 | 12.25 | 13.80 | 0.00 | - | 1 | 185 | 89.75% |
RIOT260116P00022000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 15.05 | 13.35 | 14.90 | 0.00 | - | 2 | 303 | 81.98% |