合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00025000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 5,459 | 350.00% |
RIOT240621C00025000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 581 | 13,571 | 147.66% |
RIOT240920C00025000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.32 | -0.24 | -44.44% | 119 | 2,606 | 113.09% |
RIOT250117C00025000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 0.85 | 0.82 | 0.88 | -0.53 | -38.41% | 256 | 13,638 | 108.40% |
RIOT260116C00025000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.75 | -0.90 | -26.87% | 48 | 3,815 | 107.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00025000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 14.60 | 15.75 | 16.50 | -2.02 | -12.15% | 10 | 0 | 587.50% |
RIOT240621P00025000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 15.10 | 15.00 | 16.15 | 0.00 | - | 1 | 25 | 211.33% |
RIOT240920P00025000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 14.70 | 14.10 | 16.40 | 0.00 | - | 2 | 97 | 134.77% |
RIOT250117P00025000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 14.04 | 14.45 | 17.55 | 0.00 | - | 40 | 758 | 74.61% |
RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 17.95 | 15.95 | 17.15 | 0.00 | - | 9 | 197 | 66.60% |