合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00006000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 3.31 | 2.95 | 3.65 | 0.00 | - | 1 | 39 | 0.00% |
RIOT240524C00006000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
RIOT240531C00006000 | 2024-05-07 11:13AM EDT | 2024-05-31 | 4.61 | 2.90 | 3.65 | 0.00 | - | - | 1 | 0.00% |
RIOT240621C00006000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.05 | 0.00 | - | 4 | 321 | 75.00% |
RIOT240920C00006000 | 2024-05-10 1:25PM EDT | 2024-09-20 | 3.90 | 3.95 | 4.15 | 0.00 | - | 1 | 111 | 88.18% |
RIOT241220C00006000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 4.70 | 3.90 | 5.00 | 0.00 | - | 1 | 7 | 91.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00006000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
RIOT240524P00006000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 50.00% |
RIOT240531P00006000 | 2024-05-09 2:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 280 | 50.00% |
RIOT240607P00006000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 160 | 194.92% |
RIOT240614P00006000 | 2024-05-09 2:43PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 50.00% |
RIOT240621P00006000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 3,219 | 50.00% |
RIOT240920P00006000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 0.43 | 0.29 | 0.67 | 0.00 | - | 11 | 2,712 | 95.31% |
RIOT241220P00006000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |