Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00007000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 2.44 | 1.62 | 2.30 | -1.31 | -34.93% | 54 | 577 | 193.75% |
| RIOT240524C00007000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 2.36 | 2.23 | 2.29 | -1.22 | -34.08% | 30 | 31 | 108.59% |
| RIOT240531C00007000 | 2024-05-02 12:20PM EDT | 2024-05-31 | 3.33 | 2.03 | 4.40 | +0.24 | +7.77% | 1 | 3 | 265.63% |
| RIOT240607C00007000 | 2024-05-01 2:43PM EDT | 2024-06-07 | 2.90 | 1.68 | 3.00 | -0.70 | -19.44% | 2 | 1 | 93.75% |
| RIOT240621C00007000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 2.50 | 2.20 | 4.20 | -1.10 | -30.56% | 17 | 642 | 181.45% |
| RIOT240920C00007000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 3.18 | 3.05 | 4.80 | -1.05 | -24.82% | 16 | 439 | 143.75% |
| RIOT241220C00007000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 5.00 | 3.60 | 5.55 | 0.00 | - | 1 | 35 | 141.02% |
| RIOT250117C00007000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 3.84 | 3.75 | 5.90 | -1.51 | -28.22% | 27 | 3,138 | 144.29% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00007000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 520 | 134.38% |
| RIOT240524P00007000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | -0.11 | -73.33% | 3 | 292 | 101.56% |
| RIOT240531P00007000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.04 | 0.05 | 0.06 | -0.04 | -50.00% | 39 | 115 | 84.38% |
| RIOT240607P00007000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 18 | 74 | 81.25% |
| RIOT240614P00007000 | 2024-05-02 10:53AM EDT | 2024-06-14 | 0.10 | 0.11 | 0.47 | -0.04 | -28.57% | 15 | 28 | 108.20% |
| RIOT240621P00007000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | 0.00 | - | 666 | 4,522 | 79.88% |
| RIOT240628P00007000 | 2024-05-10 12:44PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.47 | +0.06 | +42.86% | 4 | 23 | 96.09% |
| RIOT240920P00007000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.73 | 0.73 | 0.76 | +0.05 | +7.35% | 86 | 1,056 | 84.67% |
| RIOT241220P00007000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 1.20 | 1.20 | 1.24 | +0.13 | +12.15% | 4 | 305 | 87.21% |
| RIOT250117P00007000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 1.32 | 1.32 | 1.35 | +0.10 | +8.20% | 27 | 11,340 | 87.21% |
