合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00007500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
RIOT240524C00007500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
RIOT240531C00007500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
RIOT240607C00007500 | 2024-05-10 3:06PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
RIOT240614C00007500 | 2024-05-10 12:37PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00007500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 678 | 50.00% |
RIOT240524P00007500 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 944 | 25.00% |
RIOT240531P00007500 | 2024-05-09 11:31AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 232 | 25.00% |
RIOT240607P00007500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 25.00% |
RIOT240614P00007500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 1,720 | 25.00% |
RIOT240628P00007500 | 2024-05-10 12:42PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |