Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:8.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00008000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RIOT240524C00008000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RIOT240531C00008000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIOT240607C00008000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240614C00008000 | 2024-05-10 1:02PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RIOT240621C00008000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RIOT240628C00008000 | 2024-05-10 12:16PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RIOT240920C00008000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| RIOT241220C00008000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| RIOT250117C00008000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RIOT260116C00008000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00008000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 25.00% |
| RIOT240524P00008000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| RIOT240531P00008000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RIOT240607P00008000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RIOT240614P00008000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RIOT240621P00008000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| RIOT240628P00008000 | 2024-05-10 3:56PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| RIOT240920P00008000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| RIOT241220P00008000 | 2024-05-10 11:20AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIOT250117P00008000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| RIOT260116P00008000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
