合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00008500 | 2024-05-13 10:23AM EDT | 2024-05-17 | 1.20 | 1.12 | 1.25 | +0.36 | +42.86% | 11 | 246 | 93.75% |
RIOT240524C00008500 | 2024-05-10 3:00PM EDT | 2024-05-24 | 1.04 | 1.32 | 1.35 | 0.00 | - | 8 | 76 | 94.92% |
RIOT240531C00008500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 1.11 | 1.40 | 1.88 | 0.00 | - | 5 | 41 | 119.34% |
RIOT240607C00008500 | 2024-05-13 10:21AM EDT | 2024-06-07 | 1.52 | 1.51 | 2.61 | +0.30 | +24.59% | 1 | 16 | 149.41% |
RIOT240614C00008500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 2.15 | 1.46 | 1.67 | 0.00 | - | 1 | 1 | 82.81% |
RIOT240628C00008500 | 2024-05-10 2:11PM EDT | 2024-06-28 | 1.58 | 1.71 | 1.85 | 0.00 | - | - | 3 | 87.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00008500 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 73 | 1,864 | 87.50% |
RIOT240524P00008500 | 2024-05-13 10:28AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 75 | 349 | 80.47% |
RIOT240531P00008500 | 2024-05-13 9:51AM EDT | 2024-05-31 | 0.22 | 0.22 | 0.24 | -0.10 | -31.25% | 31 | 343 | 77.73% |
RIOT240607P00008500 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.33 | 0.00 | - | 5 | 692 | 77.34% |
RIOT240614P00008500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.54 | 0.40 | 0.43 | 0.00 | - | 1 | 92 | 79.49% |
RIOT240628P00008500 | 2024-05-10 3:29PM EDT | 2024-06-28 | 0.67 | 0.55 | 0.59 | 0.00 | - | 6 | 86 | 80.18% |