Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:9.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00009000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.50 | 0.47 | 0.52 | -1.19 | -70.41% | 752 | 2,862 | 83.20% |
| RIOT240524C00009000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.68 | -1.17 | -62.57% | 204 | 281 | 81.64% |
| RIOT240531C00009000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 0.81 | 0.78 | 0.80 | -0.97 | -54.49% | 75 | 199 | 80.86% |
| RIOT240607C00009000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 0.94 | 0.90 | 0.92 | -0.86 | -47.78% | 558 | 558 | 81.84% |
| RIOT240614C00009000 | 2024-05-02 11:45AM EDT | 2024-06-14 | 1.07 | 1.02 | 1.05 | -0.95 | -47.03% | 10 | 20 | 84.38% |
| RIOT240621C00009000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 1.11 | 1.10 | 1.13 | -1.09 | -49.55% | 241 | 5,034 | 83.40% |
| RIOT240628C00009000 | 2024-05-10 3:36PM EDT | 2024-06-28 | 1.30 | 1.14 | 1.89 | -0.75 | -36.59% | 34 | 2 | 108.01% |
| RIOT240920C00009000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 2.14 | 2.09 | 2.12 | -0.95 | -30.74% | 360 | 3,819 | 92.97% |
| RIOT241220C00009000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 2.84 | 2.39 | 2.81 | -0.71 | -20.00% | 29 | 386 | 89.84% |
| RIOT250117C00009000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 2.97 | 2.92 | 3.35 | -1.02 | -25.56% | 839 | 1,951 | 103.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00009000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | +0.07 | +33.33% | 7,309 | 4,044 | 82.03% |
| RIOT240524P00009000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.44 | 0.43 | 0.47 | +0.13 | +41.94% | 350 | 484 | 79.49% |
| RIOT240531P00009000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 0.56 | 0.55 | 0.57 | +0.16 | +40.00% | 340 | 666 | 77.15% |
| RIOT240607P00009000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 0.68 | 0.66 | 0.69 | +0.18 | +36.00% | 595 | 175 | 78.13% |
| RIOT240614P00009000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.77 | 0.76 | 0.80 | +0.17 | +28.33% | 43 | 78 | 79.30% |
| RIOT240621P00009000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.86 | 0.85 | 0.86 | +0.20 | +30.30% | 1,855 | 3,210 | 78.52% |
| RIOT240628P00009000 | 2024-05-10 3:19PM EDT | 2024-06-28 | 0.91 | 0.90 | 0.97 | +0.28 | +44.44% | 12 | - | 78.71% |
| RIOT240920P00009000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 1.71 | 1.70 | 1.74 | +0.21 | +14.00% | 275 | 1,251 | 84.18% |
| RIOT241220P00009000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.27 | 2.27 | 2.30 | +0.17 | +8.10% | 10 | 437 | 85.60% |
| RIOT250117P00009000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 2.42 | 2.40 | 2.50 | +0.19 | +8.52% | 55 | 555 | 86.52% |
