合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00009500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.71 | -71.00% | 11,342 | 208 | 85.16% |
RIOT240524C00009500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.46 | 0.36 | 0.46 | -0.66 | -58.93% | 337 | 827 | 77.73% |
RIOT240531C00009500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.59 | 0.56 | 0.58 | -0.70 | -54.26% | 260 | 535 | 81.45% |
RIOT240607C00009500 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.72 | 0.69 | 0.72 | -0.75 | -51.02% | 230 | 212 | 83.59% |
RIOT240614C00009500 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.86 | 0.81 | 0.83 | -0.72 | -45.57% | 147 | 7 | 84.77% |
RIOT240628C00009500 | 2024-05-10 3:54PM EDT | 2024-06-28 | 1.04 | 1.00 | 1.15 | -0.66 | -38.82% | 121 | 2 | 90.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00009500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.58 | +0.38 | +211.11% | 2,163 | 2,093 | 83.20% |
RIOT240524P00009500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.72 | 0.71 | 1.06 | +0.38 | +111.76% | 466 | 382 | 103.13% |
RIOT240531P00009500 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.81 | 0.82 | 0.86 | +0.36 | +80.00% | 139 | 270 | 77.93% |
RIOT240607P00009500 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.94 | 0.94 | 0.98 | +0.36 | +62.07% | 53 | 263 | 79.10% |
RIOT240614P00009500 | 2024-05-10 3:23PM EDT | 2024-06-14 | 1.03 | 1.05 | 1.08 | +0.24 | +30.38% | 150 | 39 | 79.88% |
RIOT240628P00009500 | 2024-05-10 1:54PM EDT | 2024-06-28 | 1.20 | 1.21 | 1.32 | +0.33 | +37.93% | 4 | - | 82.23% |