認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517C00002000 | 2024-04-24 11:36AM EDT | 2.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RITM240517C00006000 | 2023-11-17 4:48PM EDT | 6.00 | 4.08 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 375.00% |
| RITM240517C00008000 | 2024-04-26 9:34AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RITM240517C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RITM240517C00010000 | 2024-05-09 10:28AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RITM240517C00011000 | 2024-05-09 2:35PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RITM240517C00012000 | 2024-05-09 12:13PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RITM240517C00013000 | 2024-01-16 3:23PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 58.59% |
| RITM240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517P00003000 | 2024-02-29 11:30AM EDT | 3.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 780.47% |
| RITM240517P00006000 | 2023-11-29 1:13PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 246.88% |
| RITM240517P00007000 | 2023-12-07 10:31AM EDT | 7.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 211.72% |
| RITM240517P00008000 | 2024-03-13 10:38AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 129.69% |
| RITM240517P00009000 | 2024-04-12 11:41AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RITM240517P00010000 | 2024-05-01 12:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RITM240517P00011000 | 2024-05-09 10:02AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RITM240517P00012000 | 2024-05-09 11:26AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RITM240517P00015000 | 2024-03-11 11:14AM EDT | 15.00 | 4.23 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 158.20% |
| RITM240517P00017000 | 2023-12-20 3:51PM EDT | 17.00 | 6.00 | 5.70 | 6.80 | 0.00 | - | - | 1 | 295.70% |
| RITM240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
