拍板:10.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 11,708 | 12,127 | 2024-05-03 | 0.06 | -0.23 | -79.31% | 3,698 | 1,834 |
| 0.88 | +0.09 | +11.39% | 3,559 | 8,659 | 2024-05-10 | 0.84 | -0.09 | -9.68% | 1,097 | 1,669 |
| 0.96 | +0.09 | +10.34% | 1,442 | 39,472 | 2024-05-17 | 0.90 | -0.15 | -14.29% | 447 | 16,553 |
| 0.99 | 0.00 | - | 167 | 873 | 2024-05-24 | 1.01 | -0.14 | -12.17% | 11 | 255 |
| 1.15 | +0.10 | +9.52% | 344 | 858 | 2024-05-31 | 1.04 | -0.23 | -18.11% | 87 | 392 |
| 1.25 | +0.13 | +11.61% | 81 | 111 | 2024-06-07 | 1.15 | -0.15 | -11.54% | 8 | 20 |
| 1.36 | +0.03 | +2.21% | 1,060 | 23,686 | 2024-06-21 | 1.29 | -0.14 | -9.79% | 222 | 33,912 |
| 1.64 | +0.09 | +5.81% | 158 | 13,600 | 2024-07-19 | 1.52 | -0.18 | -10.59% | 348 | 13,525 |
| 2.06 | +0.13 | +6.74% | 69 | 5,555 | 2024-08-16 | 1.85 | -0.25 | -11.90% | 26 | 5,206 |
| 2.27 | +0.09 | +4.13% | 187 | 7,659 | 2024-09-20 | 2.06 | -0.17 | -7.62% | 10 | 11,665 |
| 2.38 | +0.13 | +5.78% | 42 | 4,320 | 2024-10-18 | 2.21 | -0.12 | -5.15% | 38 | 31,304 |
| 2.87 | +0.13 | +4.74% | 166 | 1,325 | 2024-12-20 | 2.51 | -0.15 | -5.64% | 1 | 1,422 |
| 3.00 | +0.13 | +4.53% | 569 | 35,397 | 2025-01-17 | 2.70 | -0.05 | -1.78% | 30 | 61,232 |
| 3.25 | +0.15 | +4.84% | 37 | 1,600 | 2025-03-21 | 3.15 | 0.00 | - | 3 | 794 |
| 3.65 | +0.15 | +4.29% | 100 | 8,127 | 2025-06-20 | 3.65 | 0.00 | - | 2,097 | 6,329 |
| 4.25 | +0.10 | +2.41% | 1 | 321 | 2025-09-19 | 3.78 | 0.00 | - | 1 | 77 |
| 4.40 | -0.05 | -1.12% | 115 | 2,254 | 2025-12-19 | 3.80 | -0.10 | -2.56% | 4 | 13,693 |
| 4.35 | +0.10 | +2.35% | 43 | 9,103 | 2026-01-16 | 3.86 | -0.14 | -3.50% | 11 | 57,999 |
| 5.43 | +0.23 | +4.36% | 57 | 930 | 2026-12-18 | 4.53 | -0.17 | -3.62% | 1 | 208 |
