拍板:11.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -33.33% | 5,940 | 14,635 | 2024-05-31 | 0.34 | -0.36 | -51.43% | 1,151 | 2,693 |
| 0.29 | +0.11 | +61.11% | 952 | 6,160 | 2024-06-07 | 0.62 | -0.24 | -27.91% | 350 | 1,669 |
| 0.51 | +0.13 | +34.21% | 179 | 3,206 | 2024-06-14 | 0.78 | -0.27 | -25.71% | 25 | 232 |
| 0.65 | +0.19 | +41.30% | 133 | 4,307 | 2024-06-21 | 0.89 | -0.30 | -25.21% | 132 | 716 |
| 0.82 | +0.17 | +26.15% | 53 | 605 | 2024-06-28 | 0.86 | -0.49 | -36.30% | 5 | 253 |
| 0.91 | +0.17 | +22.97% | 9 | 10,295 | 2024-07-05 | 1.05 | -0.38 | -26.57% | 5 | 63 |
| 1.19 | +0.28 | +30.77% | 34 | 24 | 2024-07-12 | 1.20 | -0.03 | -2.44% | 26 | 26 |
| 1.09 | -0.01 | -0.91% | 13 | 344 | 2024-07-19 | 1.33 | -0.18 | -11.92% | 24 | 1,173 |
| 1.58 | +0.07 | +4.64% | 376 | 434 | 2024-08-16 | 1.67 | -0.24 | -12.57% | 34 | 16 |
| 1.94 | +0.22 | +12.79% | 2 | 84 | 2024-09-20 | 2.02 | -0.17 | -7.76% | 2 | 13 |
| 2.30 | +0.27 | +13.30% | 46 | 41 | 2024-10-18 | 2.25 | +0.03 | +1.35% | 20 | 30 |
| 2.56 | +0.04 | +1.59% | 84 | 44 | 2024-12-20 | 2.79 | 0.00 | - | 1 | 1 |
| 2.70 | +0.18 | +7.14% | 5 | 31 | 2025-01-17 | - | - | - | - | - |
