拍板:12.50
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1,273 | 2,127 | 2024-05-10 | 2.69 | -0.46 | -14.60% | 1 | 88 |
| 0.28 | +0.03 | +12.00% | 2,555 | 38,422 | 2024-05-17 | 2.71 | -0.24 | -8.14% | 121 | 4,847 |
| 0.34 | -0.01 | -2.86% | 53 | 693 | 2024-05-24 | 3.54 | 0.00 | - | 40 | 54 |
| 0.40 | +0.01 | +2.56% | 192 | 726 | 2024-05-31 | 3.00 | 0.00 | - | 2 | 30 |
| 0.47 | 0.00 | - | 25 | 226 | 2024-06-07 | 3.74 | 0.00 | - | 15 | 15 |
| 0.61 | +0.03 | +5.17% | 801 | 11,724 | 2024-06-21 | 3.03 | -0.21 | -6.48% | 56 | 15,875 |
| 0.87 | +0.04 | +4.82% | 2,454 | 19,268 | 2024-07-19 | 3.21 | -0.05 | -1.53% | 15 | 16,208 |
| 1.27 | +0.18 | +16.51% | 226 | 22,487 | 2024-08-16 | 3.55 | -0.09 | -2.47% | 10 | 10,199 |
| 1.42 | -0.03 | -2.07% | 489 | 4,921 | 2024-09-20 | 3.70 | -0.10 | -2.63% | 23 | 1,678 |
| 1.59 | +0.09 | +6.00% | 281 | 3,305 | 2024-10-18 | 4.25 | 0.00 | - | 6 | 4,027 |
| 2.00 | +0.04 | +2.04% | 141 | 1,079 | 2024-12-20 | 4.50 | 0.00 | - | 5 | 19 |
| 2.15 | +0.15 | +7.50% | 187 | 20,231 | 2025-01-17 | 4.25 | -0.22 | -4.92% | 16 | 36,344 |
| 2.60 | +0.09 | +3.59% | 7 | 8,875 | 2025-03-21 | 4.90 | 0.00 | - | 10 | 56 |
| 2.90 | +0.08 | +2.84% | 471 | 153 | 2025-06-20 | 5.20 | 0.00 | - | 150 | 164 |
| 3.20 | +0.05 | +1.59% | 1 | 75 | 2025-09-19 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 145 | 1,825 | 2025-12-19 | 5.50 | 0.00 | - | 5 | 2,411 |
| 3.67 | +0.32 | +9.55% | 64 | 3,430 | 2026-01-16 | 5.67 | 0.00 | - | 15,553 | 55,592 |
| 4.30 | -0.40 | -8.51% | 31 | 589 | 2026-12-18 | 6.32 | 0.00 | - | 5 | 1,362 |
