拍板:17.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 438 | 28,848 | 2024-05-17 | 7.75 | 0.00 | - | 7 | 705 |
| 0.04 | 0.00 | - | 100 | 201 | 2024-05-24 | 7.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 163 | 2024-05-31 | 8.70 | 0.00 | - | 10 | 13 |
| 0.14 | 0.00 | - | 1,340 | 12,072 | 2024-06-21 | 8.45 | 0.00 | - | 1 | 20,389 |
| 0.25 | 0.00 | - | 22 | 7,078 | 2024-07-19 | 8.55 | 0.00 | - | 10 | 5,308 |
| 0.45 | 0.00 | - | 58 | 2,451 | 2024-08-16 | 8.85 | 0.00 | - | 10 | 222 |
| 0.62 | 0.00 | - | 2 | 1,383 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 6,397 |
| 0.74 | 0.00 | - | 15 | 1,223 | 2024-10-18 | 9.16 | 0.00 | - | 4 | 3,858 |
| 1.07 | 0.00 | - | 1,008 | 865 | 2024-12-20 | 9.05 | 0.00 | - | 13 | 14 |
| 1.14 | 0.00 | - | 313 | 8,104 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 12,537 |
| 1.44 | 0.00 | - | 7 | 406 | 2025-03-21 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 232 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 48 |
| 1.74 | 0.00 | - | 3 | 3 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 20 |
| 2.57 | 0.00 | - | 11 | 4,635 | 2025-12-19 | 10.12 | 0.00 | - | 60 | 3,602 |
| 2.50 | 0.00 | - | 2 | 3,149 | 2026-01-16 | 10.09 | 0.00 | - | 61 | 5,480 |
| 3.51 | 0.00 | - | 4 | 196 | 2026-12-18 | 10.40 | 0.00 | - | - | 10 |
