Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 364 |
| 5.33 | 0.00 | - | - | 2 | 2024-06-07 | 0.01 | 0.00 | - | 30 | 270 |
| 4.50 | 0.00 | - | - | 1 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 111 |
| 5.45 | 0.00 | - | 20 | 2,425 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 21,138 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 20 |
| 5.35 | +0.30 | +5.94% | 1 | 61 | 2024-07-19 | 0.04 | 0.00 | - | 13 | 1,943 |
| 5.50 | 0.00 | - | 1 | 67 | 2024-08-16 | 0.12 | -0.11 | -47.83% | 1 | 745 |
| 5.65 | 0.00 | - | 3 | 191 | 2024-09-20 | 0.16 | -0.02 | -11.11% | 5 | 16,121 |
| 5.95 | 0.00 | - | 5 | 455 | 2024-10-18 | 0.23 | 0.00 | - | 40 | 33,172 |
| 5.50 | 0.00 | - | 5 | 329 | 2024-12-20 | 0.43 | -0.01 | -2.27% | 102 | 3,953 |
| 5.60 | -0.11 | -1.93% | 7 | 771 | 2025-01-17 | 0.48 | -0.02 | -4.00% | 22 | 31,437 |
| 6.05 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.65 | 0.00 | - | 12 | 626 |
| 5.90 | 0.00 | - | 16 | 134 | 2025-06-20 | 0.78 | -0.07 | -8.24% | 5 | 7,915 |
| 6.72 | 0.00 | - | 10 | 27 | 2025-09-19 | 1.05 | 0.00 | - | 50 | 121 |
| 6.50 | 0.00 | - | 11 | 453 | 2025-12-19 | 1.16 | -0.04 | -3.33% | 3 | 16,231 |
| 6.60 | +0.14 | +2.17% | 10 | 628 | 2026-01-16 | 1.21 | -0.04 | -3.20% | 2 | 73,292 |
| 7.12 | +0.27 | +3.94% | 3 | 783 | 2026-12-18 | 1.67 | +0.08 | +5.03% | 1 | 3,063 |
