拍板:12.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 404 | 2024-05-03 | 3.56 | -0.09 | -2.47% | 32 | 20 |
| 0.10 | +0.02 | +25.00% | 211 | 1,260 | 2024-05-10 | 3.95 | 0.00 | - | 31 | 90 |
| 0.12 | -0.01 | -7.69% | 503 | 38,510 | 2024-05-17 | 3.56 | -0.49 | -12.10% | 33 | 4,963 |
| 0.16 | +0.01 | +6.67% | 1 | 345 | 2024-05-24 | 3.69 | -0.13 | -3.40% | 6 | 73 |
| 0.20 | +0.01 | +5.26% | 255 | 281 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 1,281 | 11,471 | 2024-06-21 | 3.73 | -0.47 | -11.19% | 30 | 15,857 |
| 0.50 | +0.05 | +11.11% | 491 | 17,775 | 2024-07-19 | 4.02 | -0.33 | -7.59% | 6 | 16,057 |
| 0.81 | +0.11 | +15.71% | 142 | 22,037 | 2024-08-16 | 4.23 | -0.25 | -5.58% | 6 | 10,196 |
| 1.01 | +0.11 | +12.22% | 836 | 4,643 | 2024-09-20 | 4.60 | -0.02 | -0.43% | 1 | 1,670 |
| 1.18 | +0.12 | +11.32% | 125 | 2,853 | 2024-10-18 | 4.74 | 0.00 | - | 3 | 4,007 |
| 1.56 | +0.16 | +11.43% | 18 | 54 | 2024-12-20 | 4.85 | 0.00 | - | 3 | 14 |
| 1.70 | +0.17 | +11.11% | 84 | 20,116 | 2025-01-17 | 4.90 | -0.25 | -4.85% | 11 | 36,302 |
| 1.97 | +0.17 | +9.44% | 3,825 | 5,056 | 2025-03-21 | 5.34 | 0.00 | - | 4 | 48 |
| 2.39 | +0.37 | +18.32% | 9 | 127 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 14 |
| 2.61 | +0.21 | +8.75% | 1 | 71 | 2025-09-19 | - | - | - | - | - |
| 2.85 | +0.08 | +2.89% | 27 | 1,831 | 2025-12-19 | 5.89 | +0.04 | +0.68% | 12 | 2,423 |
| 3.00 | +0.16 | +5.63% | 142 | 3,356 | 2026-01-16 | 6.00 | -0.09 | -1.48% | 2 | 68,301 |
| 4.00 | +0.30 | +8.11% | 40 | 514 | 2026-12-18 | 6.55 | 0.00 | - | 10 | 1,359 |
