收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | 3 | 113 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 3,558 |
7.75 | 0.00 | - | 5 | 18 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 211 |
7.95 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.04 | 0.00 | - | 40 | 453 |
8.75 | 0.00 | - | 30 | 71 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 1,625 |
7.50 | 0.00 | - | 10 | 106 | 2024-10-18 | 0.06 | +0.02 | +50.00% | 12 | 1,396 |
7.80 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.08 | -0.02 | -20.00% | 172 | 126 |
7.70 | -0.08 | -1.03% | 1 | 932 | 2025-01-17 | 0.12 | 0.00 | - | 120 | 6,810 |
8.60 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.25 | 0.00 | - | 5 | 13 |
6.85 | 0.00 | - | 6 | 18 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 5 |
8.50 | 0.00 | - | - | 4 | 2025-09-19 | 0.04 | 0.00 | - | 4 | 12 |
10.50 | +1.37 | +15.01% | 1 | 306 | 2025-12-19 | 0.51 | 0.00 | - | 2 | 7,021 |
7.96 | -1.64 | -17.08% | 1 | 635 | 2026-01-16 | 0.44 | -0.03 | -6.38% | 21 | 14,393 |
8.55 | +0.22 | +2.64% | 7 | 468 | 2026-12-18 | 0.66 | +0.01 | +1.54% | 7 | 47 |