收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 113 | 1,061 | 2024-05-17 | 19.35 | 0.00 | - | 24 | 0 |
0.03 | +0.01 | +50.00% | 27 | 12,337 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 11 |
0.03 | 0.00 | - | 1 | 931 | 2024-07-19 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 155 | 5,073 | 2024-08-16 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 4 | 6,866 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
0.12 | +0.01 | +9.09% | 400 | 1,169 | 2024-10-18 | 21.20 | 0.00 | - | 560 | 156 |
0.28 | +0.02 | +7.69% | 31 | 12,736 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 93 |
0.95 | +0.06 | +6.74% | 2 | 6,137 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 881 |
1.05 | +0.12 | +12.90% | 51 | 7,831 | 2026-01-16 | 21.30 | 0.00 | - | 6 | 177 |