認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00010000 | 2024-05-03 2:20PM EDT | 10.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240510C00011500 | 2024-05-03 9:36AM EDT | 11.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240510C00012000 | 2024-05-06 2:28PM EDT | 12.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240510C00012500 | 2024-05-06 9:38AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240510C00013000 | 2024-05-06 2:11PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RKT240510C00013500 | 2024-05-06 3:58PM EDT | 13.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| RKT240510C00014000 | 2024-05-06 3:56PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 6.25% |
| RKT240510C00014500 | 2024-05-06 3:45PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| RKT240510C00015000 | 2024-05-06 12:52PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| RKT240510C00015500 | 2024-05-06 2:27PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKT240510C00016000 | 2024-05-03 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT240510C00017000 | 2024-05-03 9:37AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510C00018000 | 2024-05-02 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 442.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00007500 | 2024-05-02 10:11AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510P00010000 | 2024-05-02 12:12PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510P00010500 | 2024-05-03 9:32AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510P00011000 | 2024-05-03 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RKT240510P00011500 | 2024-05-03 3:40PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RKT240510P00012000 | 2024-05-03 9:59AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240510P00012500 | 2024-05-06 3:56PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RKT240510P00013000 | 2024-05-06 3:56PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| RKT240510P00013500 | 2024-05-06 3:56PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 6.25% |
| RKT240510P00014000 | 2024-05-06 2:43PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RKT240510P00015000 | 2024-05-03 2:20PM EDT | 15.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240510P00017000 | 2024-05-03 12:52PM EDT | 17.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
