Ralph Lauren Corporation (RL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 71.21 | 52.20 | 55.20 | 0.00 | - | 1 | 1 | 0.00% |
| RL241018C00130000 | 2024-05-17 9:54AM EDT | 130.00 | 41.37 | 57.00 | 61.60 | 0.00 | - | 4 | 4 | 59.04% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 140.00 | 32.38 | 47.50 | 50.70 | 0.00 | - | 1 | 2 | 46.59% |
| RL241018C00145000 | 2024-05-23 9:51AM EDT | 145.00 | 26.90 | 43.00 | 46.00 | 0.00 | - | 1 | 1 | 43.72% |
| RL241018C00150000 | 2024-05-28 9:33AM EDT | 150.00 | 29.75 | 40.10 | 42.60 | 0.00 | - | 1 | 9 | 45.25% |
| RL241018C00155000 | 2024-05-28 9:33AM EDT | 155.00 | 25.94 | 34.40 | 38.20 | 0.00 | - | 1 | 8 | 42.84% |
| RL241018C00160000 | 2024-05-30 2:38PM EDT | 160.00 | 32.40 | 31.70 | 34.00 | 0.00 | - | 2 | 11 | 40.80% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 165.00 | 14.85 | 27.80 | 30.20 | 0.00 | - | 17 | 39 | 39.56% |
| RL241018C00170000 | 2024-05-28 10:23AM EDT | 170.00 | 20.21 | 22.60 | 25.30 | 0.00 | - | 16 | 73 | 35.17% |
| RL241018C00175000 | 2024-05-30 10:25AM EDT | 175.00 | 21.20 | 19.20 | 21.80 | 0.00 | - | 1 | 24 | 34.02% |
| RL241018C00180000 | 2024-05-30 3:34PM EDT | 180.00 | 18.30 | 18.00 | 20.30 | 0.00 | - | 1 | 47 | 36.91% |
| RL241018C00185000 | 2024-05-31 2:08PM EDT | 185.00 | 15.60 | 15.10 | 15.80 | +6.90 | +79.31% | 20 | 47 | 32.47% |
| RL241018C00190000 | 2024-05-31 3:40PM EDT | 190.00 | 12.70 | 12.80 | 13.30 | +0.40 | +3.25% | 21 | 211 | 31.96% |
| RL241018C00195000 | 2024-05-31 11:58AM EDT | 195.00 | 10.80 | 10.40 | 11.10 | +0.60 | +5.88% | 10 | 101 | 31.55% |
| RL241018C00200000 | 2024-05-31 3:40PM EDT | 200.00 | 8.70 | 8.70 | 11.00 | -0.50 | -5.43% | 3 | 95 | 35.25% |
| RL241018C00210000 | 2024-05-31 1:49PM EDT | 210.00 | 6.10 | 5.80 | 6.30 | +0.17 | +2.87% | 184 | 141 | 31.06% |
| RL241018C00220000 | 2024-05-31 1:49PM EDT | 220.00 | 4.00 | 3.70 | 4.10 | +2.00 | +100.00% | 19 | 15 | 30.61% |
| RL241018C00230000 | 2024-04-25 10:34AM EDT | 230.00 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 24.41% |
| RL241018C00240000 | 2024-05-30 3:27PM EDT | 240.00 | 1.65 | 1.45 | 1.70 | 0.00 | - | 2 | 203 | 30.49% |
| RL241018C00250000 | 2024-03-26 3:06PM EDT | 250.00 | 2.45 | 0.10 | 0.85 | 0.00 | - | 805 | 787 | 29.05% |
| RL241018C00270000 | 2024-03-25 1:21PM EDT | 270.00 | 1.40 | 0.10 | 0.75 | 0.00 | - | 900 | 897 | 33.99% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-05-28 12:12PM EDT | 100.00 | 0.33 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 63.33% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 53.76% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 1.95 | 0.50 | 1.45 | 0.00 | - | 486 | 486 | 49.19% |
| RL241018P00125000 | 2024-05-20 9:45AM EDT | 125.00 | 1.70 | 0.30 | 1.00 | 0.00 | - | 1 | 256 | 41.77% |
| RL241018P00130000 | 2024-05-28 3:36PM EDT | 130.00 | 0.91 | 0.40 | 1.15 | 0.00 | - | 2 | 13 | 39.61% |
| RL241018P00135000 | 2024-05-23 9:38AM EDT | 135.00 | 2.91 | 0.85 | 1.05 | 0.00 | - | 4 | 13 | 35.49% |
| RL241018P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 4.20 | 1.05 | 1.30 | 0.00 | - | 178 | 214 | 33.97% |
| RL241018P00145000 | 2024-05-28 10:18AM EDT | 145.00 | 2.30 | 1.50 | 1.70 | 0.00 | - | 4 | 321 | 32.98% |
| RL241018P00150000 | 2024-05-29 12:33PM EDT | 150.00 | 2.63 | 0.75 | 2.20 | 0.00 | - | 1 | 51 | 31.99% |
| RL241018P00155000 | 2024-05-29 12:33PM EDT | 155.00 | 3.43 | 2.60 | 2.90 | 0.00 | - | 1 | 128 | 31.31% |
| RL241018P00160000 | 2024-05-31 12:24PM EDT | 160.00 | 3.90 | 3.40 | 3.70 | -2.80 | -41.79% | 14 | 202 | 30.40% |
| RL241018P00165000 | 2024-05-30 9:57AM EDT | 165.00 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 90 | 29.56% |
| RL241018P00170000 | 2024-05-31 1:19PM EDT | 170.00 | 5.90 | 5.70 | 6.00 | -1.30 | -18.06% | 1 | 112 | 28.96% |
| RL241018P00175000 | 2024-05-31 1:19PM EDT | 175.00 | 7.50 | 7.20 | 7.70 | -1.90 | -20.21% | 1 | 287 | 28.72% |
| RL241018P00180000 | 2024-05-31 12:13PM EDT | 180.00 | 9.60 | 9.00 | 9.50 | -2.00 | -17.24% | 1 | 64 | 28.04% |
| RL241018P00185000 | 2024-05-31 12:13PM EDT | 185.00 | 11.80 | 10.90 | 11.70 | -0.20 | -1.67% | 2 | 39 | 27.61% |
| RL241018P00190000 | 2024-05-31 10:40AM EDT | 190.00 | 14.30 | 13.60 | 14.20 | -21.20 | -59.72% | 8 | 12 | 27.16% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 200.00 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 31.20% |
