Ralph Lauren Corporation (RL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 26.10 | 28.40 | 0.00 | - | 10 | 10 | 67.33% |
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 145.00 | 22.70 | 21.30 | 24.30 | 0.00 | - | 4 | 14 | 68.26% |
| RL240517C00150000 | 2024-05-07 2:54PM EDT | 150.00 | 18.11 | 15.80 | 18.40 | +1.31 | +7.80% | 5 | 31 | 65.09% |
| RL240517C00155000 | 2024-05-03 9:45AM EDT | 155.00 | 13.60 | 11.80 | 13.40 | 0.00 | - | 2 | 88 | 51.49% |
| RL240517C00160000 | 2024-05-07 2:44PM EDT | 160.00 | 8.84 | 7.40 | 7.90 | +1.44 | +19.46% | 8 | 353 | 31.67% |
| RL240517C00165000 | 2024-05-07 3:54PM EDT | 165.00 | 4.31 | 3.80 | 4.10 | +0.31 | +7.75% | 417 | 247 | 27.56% |
| RL240517C00170000 | 2024-05-07 3:58PM EDT | 170.00 | 1.75 | 1.45 | 1.70 | 0.00 | - | 474 | 1,249 | 26.29% |
| RL240517C00175000 | 2024-05-07 3:28PM EDT | 175.00 | 0.65 | 0.40 | 0.65 | +0.10 | +18.18% | 94 | 359 | 27.37% |
| RL240517C00180000 | 2024-05-07 9:30AM EDT | 180.00 | 0.40 | 0.15 | 0.25 | +0.10 | +33.33% | 21 | 76 | 29.20% |
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 185.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 3 | 84 | 31.25% |
| RL240517C00190000 | 2024-05-06 3:48PM EDT | 190.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 33.99% |
| RL240517C00195000 | 2024-05-02 2:53PM EDT | 195.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 39.84% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 45.31% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 93.85% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 86.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 100.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 122.66% |
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 85.74% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 64.45% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 129 | 72.90% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 25.00% |
| RL240517P00145000 | 2024-05-06 1:36PM EDT | 145.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 47.95% |
| RL240517P00150000 | 2024-05-06 1:36PM EDT | 150.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 728 | 50.15% |
| RL240517P00155000 | 2024-05-07 9:35AM EDT | 155.00 | 0.20 | 0.20 | 0.30 | -0.13 | -39.39% | 3 | 230 | 29.83% |
| RL240517P00160000 | 2024-05-07 10:09AM EDT | 160.00 | 0.49 | 0.55 | 0.75 | -0.41 | -45.56% | 93 | 1,396 | 26.34% |
| RL240517P00165000 | 2024-05-07 11:37AM EDT | 165.00 | 1.65 | 1.80 | 2.00 | -0.65 | -28.26% | 31 | 889 | 24.17% |
| RL240517P00170000 | 2024-05-07 3:14PM EDT | 170.00 | 3.60 | 4.40 | 4.80 | -1.37 | -27.57% | 20 | 503 | 24.59% |
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 12.22 | 7.80 | 8.90 | 0.00 | - | 1 | 22 | 26.93% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 11.10 | 14.40 | 0.00 | - | 1 | 13 | 44.36% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 16.20 | 19.70 | 0.00 | - | 1 | 1 | 58.55% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 21.20 | 24.40 | 0.00 | - | 6 | 6 | 63.31% |
