認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 9 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 526 | 810 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.07 | 0.00 | - | 3 | 927 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.05 | 0.00 | - | 36 | 68 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.05 | 0.00 | - | 10 | 224 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.09 | 0.00 | - | 122 | 464 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.09 | 0.00 | - | 3 | 176 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.10 | +0.05 | +100.00% | 1 | 362 |
| 32.01 | 0.00 | - | 1 | 172 | 135.00 | 0.15 | 0.00 | - | 24 | 207 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.05 | 0.00 | - | 2 | 2,794 |
| 22.12 | 0.00 | - | 1 | 89 | 145.00 | 0.10 | 0.00 | - | 74 | 235 |
| 31.99 | 0.00 | - | 4 | 516 | 150.00 | 0.11 | 0.00 | - | 10 | 609 |
| 26.78 | 0.00 | - | 1 | 89 | 155.00 | 0.14 | -0.02 | -12.50% | 5 | 214 |
| 22.70 | +0.50 | +2.25% | 11 | 135 | 160.00 | 0.29 | +0.02 | +7.41% | 7 | 592 |
| 17.30 | -0.25 | -1.42% | 6 | 489 | 165.00 | 0.68 | +0.13 | +23.64% | 1 | 1,388 |
| 13.15 | +0.73 | +5.88% | 2 | 594 | 170.00 | 0.90 | -0.15 | -14.29% | 6 | 487 |
| 9.95 | +0.81 | +8.86% | 16 | 962 | 175.00 | 1.83 | -0.52 | -22.13% | 11 | 285 |
| 6.40 | +0.55 | +9.40% | 23 | 712 | 180.00 | 3.44 | -0.26 | -6.99% | 21 | 163 |
| 3.90 | +0.40 | +11.43% | 74 | 548 | 185.00 | 6.50 | 0.00 | - | 13 | 281 |
| 2.08 | +0.20 | +10.64% | 35 | 877 | 190.00 | 18.20 | 0.00 | - | 2 | 31 |
| 1.03 | +0.18 | +21.18% | 37 | 1,580 | 195.00 | 15.48 | -14.52 | -48.40% | 2 | 2 |
| 0.50 | +0.07 | +16.28% | 22 | 512 | 200.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 132 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
