合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00180000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.30 | +1.15 | +19.66% | 44 | 712 | 29.16% |
RL240719C00180000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 8.87 | 8.90 | 9.40 | +1.47 | +19.86% | 16 | 523 | 27.66% |
RL241018C00180000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 15.40 | 16.00 | 16.90 | 0.00 | - | 4 | 48 | 33.40% |
RL250117C00180000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 14.90 | 21.40 | 22.10 | 0.00 | - | 39 | 98 | 35.16% |
RL260116C00180000 | 2024-05-23 12:00PM EDT | 2026-01-16 | 26.45 | 34.60 | 36.40 | 0.00 | - | - | 8 | 37.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00180000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 2.95 | 2.90 | 3.20 | -0.75 | -20.27% | 246 | 163 | 25.37% |
RL240719P00180000 | 2024-05-29 1:31PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.30 | -0.90 | -14.06% | 4 | 44 | 25.14% |
RL241018P00180000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 11.60 | 10.70 | 11.00 | 0.00 | - | 16 | 64 | 27.89% |
RL250117P00180000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 15.90 | 13.60 | 15.00 | 0.00 | - | 44 | 156 | 28.77% |
RL260116P00180000 | 2024-05-17 1:57PM EDT | 2026-01-16 | 23.70 | 22.90 | 24.20 | -7.30 | -23.55% | 1 | 4 | 28.05% |