合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240517C00005000 | 2024-04-19 1:46PM EDT | 5.00 | 1.10 | 1.10 | 3.60 | 0.00 | - | 1 | 3 | 303.52% |
RLAY240517C00007500 | 2024-04-24 2:56PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 17 | 16 | 98.83% |
RLAY240517C00010000 | 2024-04-03 1:57PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 175.78% |
RLAY240517C00012500 | 2024-04-04 3:36PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 161.72% |
RLAY240517C00015000 | 2024-01-22 3:13PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 343.75% |
RLAY240517C00017500 | 2024-01-11 3:43PM EDT | 17.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 310.94% |
RLAY240517C00020000 | 2024-01-23 2:49PM EDT | 20.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 321.09% |
RLAY240517C00022500 | 2024-03-19 10:55AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 386.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240517P00007500 | 2024-04-17 2:10PM EDT | 7.50 | 1.35 | 0.95 | 1.85 | 0.00 | - | 1 | 17 | 107.42% |
RLAY240517P00010000 | 2024-03-01 4:01PM EDT | 10.00 | 1.03 | 1.25 | 2.55 | 0.00 | - | 1 | 16 | 0.00% |
RLAY240517P00012500 | 2024-01-19 2:24PM EDT | 12.50 | 3.00 | 2.05 | 2.75 | 0.00 | - | 11 | 13 | 0.00% |
RLAY240517P00022500 | 2023-09-07 9:31AM EDT | 22.50 | 12.70 | 13.60 | 14.80 | 0.00 | - | - | 0 | 0.00% |