認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00025000 | 2024-02-14 12:15PM EDT | 25.00 | 31.32 | 33.60 | 38.40 | 0.00 | - | 40 | 40 | 596.58% |
| RMBS240517C00030000 | 2024-02-28 12:17PM EDT | 30.00 | 27.45 | 29.70 | 34.50 | 0.00 | - | 1 | 21 | 532.47% |
| RMBS240517C00032500 | 2024-03-13 3:07PM EDT | 32.50 | 29.25 | 25.70 | 30.50 | 0.00 | - | - | 10 | 430.37% |
| RMBS240517C00035000 | 2023-08-01 10:24AM EDT | 35.00 | 22.79 | 24.20 | 25.10 | 0.00 | - | - | 3 | 358.30% |
| RMBS240517C00040000 | 2024-04-18 10:56AM EDT | 40.00 | 17.00 | 12.90 | 13.70 | 0.00 | - | 8 | 9 | 0.00% |
| RMBS240517C00045000 | 2024-04-18 10:45AM EDT | 45.00 | 12.68 | 8.30 | 8.90 | 0.00 | - | 10 | 28 | 48.24% |
| RMBS240517C00047500 | 2024-04-22 9:44AM EDT | 47.50 | 8.90 | 6.10 | 6.50 | 0.00 | - | 1 | 90 | 42.77% |
| RMBS240517C00050000 | 2024-04-22 10:40AM EDT | 50.00 | 6.50 | 4.10 | 4.40 | 0.00 | - | 9 | 161 | 43.07% |
| RMBS240517C00052500 | 2024-05-01 10:53AM EDT | 52.50 | 3.10 | 2.50 | 2.60 | -0.90 | -22.50% | 67 | 54 | 40.92% |
| RMBS240517C00055000 | 2024-05-01 1:41PM EDT | 55.00 | 1.30 | 1.35 | 1.50 | -1.35 | -50.94% | 226 | 279 | 43.56% |
| RMBS240517C00057500 | 2024-05-01 12:38PM EDT | 57.50 | 0.55 | 0.60 | 0.75 | -0.67 | -54.92% | 106 | 379 | 43.85% |
| RMBS240517C00060000 | 2024-05-01 1:02PM EDT | 60.00 | 0.25 | 0.20 | 0.35 | -0.32 | -56.14% | 28 | 333 | 44.53% |
| RMBS240517C00062500 | 2024-05-01 11:51AM EDT | 62.50 | 0.09 | 0.05 | 0.15 | -0.18 | -66.67% | 7 | 830 | 45.02% |
| RMBS240517C00065000 | 2024-05-01 1:51PM EDT | 65.00 | 0.25 | 0.05 | 0.10 | +0.05 | +25.00% | 19 | 1,199 | 49.81% |
| RMBS240517C00067500 | 2024-05-01 12:39PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 865 | 51.37% |
| RMBS240517C00070000 | 2024-05-01 11:21AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 1,211 | 52.73% |
| RMBS240517C00072500 | 2024-04-30 11:44AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,671 | 58.59% |
| RMBS240517C00075000 | 2024-04-30 9:31AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 244 | 64.45% |
| RMBS240517C00077500 | 2024-04-29 12:46PM EDT | 77.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 182 | 327 | 69.92% |
| RMBS240517C00080000 | 2024-04-29 2:18PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 233 | 75.00% |
| RMBS240517C00082500 | 2024-04-29 2:11PM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 117 | 80.08% |
| RMBS240517C00085000 | 2024-04-29 12:34PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 85.16% |
| RMBS240517C00090000 | 2024-04-11 9:57AM EDT | 90.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 418 | 101.95% |
| RMBS240517C00095000 | 2024-04-18 2:35PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 102.34% |
| RMBS240517C00100000 | 2024-04-12 3:45PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 110.16% |
| RMBS240517C00105000 | 2024-03-01 3:03PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.61% |
| RMBS240517C00110000 | 2024-02-05 10:58AM EDT | 110.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00025000 | 2024-04-26 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 209.38% |
| RMBS240517P00027500 | 2024-02-08 1:06PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 195.12% |
| RMBS240517P00030000 | 2024-02-06 10:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 50.00% |
| RMBS240517P00032500 | 2024-01-16 10:30AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| RMBS240517P00035000 | 2024-02-06 1:16PM EDT | 35.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 41 | 170.80% |
| RMBS240517P00037500 | 2024-03-18 12:16PM EDT | 37.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.11% |
| RMBS240517P00040000 | 2024-04-29 3:54PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 60.94% |
| RMBS240517P00042500 | 2024-04-30 3:08PM EDT | 42.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 55.08% |
| RMBS240517P00045000 | 2024-04-30 2:24PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 564 | 53.61% |
| RMBS240517P00047500 | 2024-05-01 12:54PM EDT | 47.50 | 0.30 | 0.20 | 0.30 | +0.16 | +114.29% | 41 | 571 | 48.44% |
| RMBS240517P00050000 | 2024-05-01 12:43PM EDT | 50.00 | 0.85 | 0.55 | 0.75 | +0.38 | +80.85% | 39 | 788 | 47.85% |
| RMBS240517P00052500 | 2024-05-01 1:33PM EDT | 52.50 | 1.58 | 1.40 | 1.55 | +0.70 | +79.55% | 26 | 258 | 46.83% |
| RMBS240517P00055000 | 2024-05-01 1:32PM EDT | 55.00 | 2.90 | 2.70 | 2.90 | +0.73 | +33.64% | 207 | 742 | 48.19% |
| RMBS240517P00057500 | 2024-05-01 12:42PM EDT | 57.50 | 5.04 | 4.40 | 4.70 | +1.36 | +36.96% | 79 | 784 | 50.59% |
| RMBS240517P00060000 | 2024-05-01 12:55PM EDT | 60.00 | 7.40 | 6.50 | 6.80 | +2.15 | +40.95% | 16 | 702 | 53.56% |
| RMBS240517P00062500 | 2024-04-30 3:40PM EDT | 62.50 | 7.00 | 8.40 | 10.20 | 0.00 | - | 18 | 245 | 65.53% |
| RMBS240517P00065000 | 2024-05-01 1:40PM EDT | 65.00 | 11.70 | 11.40 | 12.20 | +5.50 | +88.71% | 2 | 85 | 76.47% |
| RMBS240517P00067500 | 2024-04-01 1:25PM EDT | 67.50 | 7.60 | 13.70 | 14.50 | 0.00 | - | 13 | 38 | 77.64% |
| RMBS240517P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 13.50 | 14.80 | 17.10 | 0.00 | - | 1 | 37 | 107.52% |
| RMBS240517P00072500 | 2024-04-30 10:16AM EDT | 72.50 | 13.80 | 18.40 | 20.40 | 0.00 | - | 15 | 0 | 108.89% |
| RMBS240517P00075000 | 2024-03-15 11:03AM EDT | 75.00 | 14.95 | 14.70 | 15.90 | 0.00 | - | 1 | 20 | 0.00% |
| RMBS240517P00077500 | 2024-03-08 11:21AM EDT | 77.50 | 13.30 | 16.00 | 19.00 | 0.00 | - | 1 | 9 | 0.00% |
| RMBS240517P00080000 | 2024-01-30 12:47PM EDT | 80.00 | 11.70 | 20.50 | 22.80 | 0.00 | - | 1 | 4 | 0.00% |
