認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115C00025000 | 2024-05-16 11:31AM EDT | 25.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| RMBS241115C00035000 | 2023-08-09 9:30AM EDT | 35.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RMBS241115C00037500 | 2024-01-05 4:57PM EDT | 37.50 | 29.20 | 31.50 | 35.70 | 0.00 | - | 1 | 1 | 194.82% |
| RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS241115C00042500 | 2024-02-06 4:33PM EDT | 42.50 | 17.40 | 24.40 | 27.70 | 0.00 | - | 2 | 3 | 141.57% |
| RMBS241115C00045000 | 2024-02-15 2:51PM EDT | 45.00 | 17.10 | 19.60 | 20.20 | 0.00 | - | 2 | 10 | 99.41% |
| RMBS241115C00047500 | 2024-05-28 2:39PM EDT | 47.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS241115C00050000 | 2024-05-16 11:01AM EDT | 50.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS241115C00052500 | 2024-04-03 3:53PM EDT | 52.50 | 14.00 | 8.00 | 10.20 | 0.00 | - | 10 | 5 | 54.86% |
| RMBS241115C00055000 | 2024-05-28 1:28PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS241115C00057500 | 2024-05-23 3:16PM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.78% |
| RMBS241115C00060000 | 2024-05-28 12:20PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RMBS241115C00062500 | 2024-05-20 9:37AM EDT | 62.50 | 6.11 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 3.13% |
| RMBS241115C00065000 | 2024-05-13 10:21AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| RMBS241115C00067500 | 2024-05-22 9:30AM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RMBS241115C00070000 | 2024-05-21 3:55PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 525 | 6.25% |
| RMBS241115C00072500 | 2024-05-24 12:43PM EDT | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| RMBS241115C00075000 | 2024-05-16 11:13AM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 611 | 12.50% |
| RMBS241115C00077500 | 2024-05-22 3:36PM EDT | 77.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| RMBS241115C00080000 | 2024-05-28 12:44PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| RMBS241115C00082500 | 2024-04-08 9:30AM EDT | 82.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RMBS241115C00085000 | 2024-05-17 1:41PM EDT | 85.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RMBS241115C00090000 | 2024-05-01 3:14PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 12.50% |
| RMBS241115C00095000 | 2024-04-26 1:43PM EDT | 95.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 47.66% |
| RMBS241115C00100000 | 2024-03-21 12:27PM EDT | 100.00 | 2.58 | 0.55 | 0.75 | 0.00 | - | 1 | 76 | 52.88% |
| RMBS241115C00105000 | 2024-03-15 3:28PM EDT | 105.00 | 1.60 | 1.00 | 1.20 | 0.00 | - | 9 | 43 | 63.11% |
| RMBS241115C00110000 | 2024-03-25 10:21AM EDT | 110.00 | 1.37 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 52.69% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115P00025000 | 2024-02-26 1:47PM EDT | 25.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | 3 | 15 | 79.05% |
| RMBS241115P00027500 | 2024-05-17 1:34PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMBS241115P00030000 | 2024-04-22 3:14PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RMBS241115P00032500 | 2024-05-28 9:55AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RMBS241115P00035000 | 2024-03-01 10:44AM EDT | 35.00 | 0.83 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 50.34% |
| RMBS241115P00037500 | 2024-05-02 10:14AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMBS241115P00040000 | 2024-05-02 10:07AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RMBS241115P00042500 | 2024-05-16 11:16AM EDT | 42.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| RMBS241115P00045000 | 2024-05-23 2:40PM EDT | 45.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| RMBS241115P00047500 | 2024-05-01 3:57PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 594 | 649 | 6.25% |
| RMBS241115P00050000 | 2024-05-23 1:23PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 3.13% |
| RMBS241115P00052500 | 2024-05-28 9:40AM EDT | 52.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 3.13% |
| RMBS241115P00055000 | 2024-05-24 11:52AM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.78% |
| RMBS241115P00057500 | 2024-05-23 1:23PM EDT | 57.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 0.00% |
| RMBS241115P00060000 | 2024-05-23 1:17PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 170 | 0.00% |
| RMBS241115P00062500 | 2024-05-23 11:59AM EDT | 62.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| RMBS241115P00065000 | 2024-01-10 2:03PM EDT | 65.00 | 9.10 | 11.80 | 13.60 | 0.00 | - | 1 | 35 | 52.39% |
| RMBS241115P00067500 | 2024-03-06 12:21PM EDT | 67.50 | 11.83 | 12.40 | 13.00 | 0.00 | - | 8 | 96 | 34.72% |
| RMBS241115P00070000 | 2024-03-12 3:13PM EDT | 70.00 | 13.30 | 12.70 | 13.20 | 0.00 | - | 83 | 62 | 0.00% |
| RMBS241115P00072500 | 2024-01-23 11:34AM EDT | 72.50 | 9.90 | 17.00 | 17.50 | 0.00 | - | 18 | 19 | 37.28% |
| RMBS241115P00075000 | 2024-02-27 12:48PM EDT | 75.00 | 18.90 | 16.60 | 17.10 | 0.00 | - | 3 | 12 | 0.00% |
| RMBS241115P00077500 | 2024-01-23 11:08AM EDT | 77.50 | 12.20 | 20.90 | 21.40 | 0.00 | - | 19 | 20 | 28.81% |
| RMBS241115P00080000 | 2023-10-17 12:32PM EDT | 80.00 | 22.90 | 18.50 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
| RMBS241115P00082500 | 2024-04-18 12:05PM EDT | 82.50 | 25.80 | 24.40 | 26.80 | 0.00 | - | - | 1 | 39.97% |
| RMBS241115P00085000 | 2023-11-06 2:44PM EDT | 85.00 | 28.30 | 22.70 | 23.50 | 0.00 | - | - | 2 | 0.00% |
