認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS260116C00027500 | 2024-03-07 11:34AM EDT | 27.50 | 40.30 | 34.10 | 38.90 | 0.00 | - | 1 | 1 | 96.22% |
| RMBS260116C00030000 | 2024-04-17 11:46AM EDT | 30.00 | 32.39 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 74.46% |
| RMBS260116C00035000 | 2024-03-22 12:04PM EDT | 35.00 | 33.80 | 25.80 | 26.90 | 0.00 | - | 6 | 6 | 57.76% |
| RMBS260116C00040000 | 2024-05-23 9:42AM EDT | 40.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RMBS260116C00042500 | 2024-03-28 10:08AM EDT | 42.50 | 28.30 | 24.70 | 26.10 | 0.00 | - | 1 | 8 | 72.64% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 45.00 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 54.89% |
| RMBS260116C00047500 | 2023-10-12 1:23PM EDT | 47.50 | 25.14 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 86.24% |
| RMBS260116C00050000 | 2024-03-12 2:34PM EDT | 50.00 | 24.41 | 23.10 | 24.30 | 0.00 | - | 1 | 10 | 78.11% |
| RMBS260116C00052500 | 2023-10-03 3:49PM EDT | 52.50 | 16.70 | 15.60 | 20.50 | 0.00 | - | 4 | 4 | 59.05% |
| RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 55.00 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 73.06% |
| RMBS260116C00057500 | 2024-05-24 9:44AM EDT | 57.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.39% |
| RMBS260116C00060000 | 2024-05-09 2:53PM EDT | 60.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 62.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RMBS260116C00065000 | 2024-05-14 3:09PM EDT | 65.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| RMBS260116C00070000 | 2024-05-17 11:37AM EDT | 70.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RMBS260116C00072500 | 2024-02-20 1:05PM EDT | 72.50 | 9.61 | 14.90 | 16.60 | 0.00 | - | 1 | 4 | 72.49% |
| RMBS260116C00075000 | 2024-04-18 1:13PM EDT | 75.00 | 9.60 | 7.50 | 10.80 | 0.00 | - | 2 | 167 | 51.46% |
| RMBS260116C00077500 | 2024-05-01 1:22PM EDT | 77.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RMBS260116C00080000 | 2024-01-30 1:38PM EDT | 80.00 | 16.90 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 57.41% |
| RMBS260116C00082500 | 2024-03-25 1:30PM EDT | 82.50 | 11.50 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 51.15% |
| RMBS260116C00085000 | 2024-05-08 11:12AM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| RMBS260116C00090000 | 2024-05-23 3:49PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 154 | 6.25% |
| RMBS260116C00095000 | 2024-05-15 2:00PM EDT | 95.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| RMBS260116C00100000 | 2024-02-05 10:30AM EDT | 100.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RMBS260116C00105000 | 2024-02-06 10:30AM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| RMBS260116C00110000 | 2024-03-11 9:32AM EDT | 110.00 | 6.00 | 2.60 | 10.00 | 0.00 | - | 6 | 13 | 60.63% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS260116P00032500 | 2024-02-07 2:44PM EDT | 32.50 | 2.85 | 2.05 | 2.95 | 0.00 | - | - | 1 | 50.61% |
| RMBS260116P00035000 | 2024-02-07 10:30AM EDT | 35.00 | 3.30 | 0.20 | 3.90 | 0.00 | - | - | 1 | 51.53% |
| RMBS260116P00040000 | 2024-05-15 1:17PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| RMBS260116P00042500 | 2024-02-08 1:50PM EDT | 42.50 | 5.50 | 4.50 | 5.60 | 0.00 | - | - | 1 | 45.30% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 45.00 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 44.85% |
| RMBS260116P00047500 | 2023-11-15 4:33PM EDT | 47.50 | 3.90 | 4.60 | 7.10 | 0.00 | - | - | 1 | 42.00% |
| RMBS260116P00050000 | 2024-05-17 2:04PM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RMBS260116P00052500 | 2024-03-27 11:48AM EDT | 52.50 | 8.20 | 8.50 | 9.20 | 0.00 | - | 20 | 20 | 40.17% |
| RMBS260116P00055000 | 2024-05-28 9:38AM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.39% |
| RMBS260116P00057500 | 2024-05-24 10:02AM EDT | 57.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMBS260116P00060000 | 2024-05-22 3:50PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 62.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 65.00 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 28.03% |
| RMBS260116P00067500 | 2023-12-22 10:30AM EDT | 67.50 | 9.50 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 22.25% |
