認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00030000 | 2024-05-16 11:10AM EDT | 30.00 | 29.23 | 24.00 | 28.50 | 0.00 | - | - | 20 | 222.07% |
| RMBS240621C00032500 | 2024-05-16 11:22AM EDT | 32.50 | 26.77 | 21.10 | 26.00 | 0.00 | - | - | 10 | 167.58% |
| RMBS240621C00040000 | 2024-05-16 11:17AM EDT | 40.00 | 19.72 | 13.80 | 18.50 | 0.00 | - | - | 8 | 122.66% |
| RMBS240621C00045000 | 2024-05-16 11:12AM EDT | 45.00 | 14.80 | 9.30 | 13.00 | 0.00 | - | 10 | 13 | 86.52% |
| RMBS240621C00050000 | 2024-05-28 1:59PM EDT | 50.00 | 6.95 | 5.60 | 6.70 | 0.00 | - | 8 | 21 | 52.05% |
| RMBS240621C00052500 | 2024-06-03 12:34PM EDT | 52.50 | 3.17 | 3.30 | 4.70 | 0.00 | - | 3 | 19 | 71.00% |
| RMBS240621C00055000 | 2024-06-10 11:13AM EDT | 55.00 | 2.23 | 2.10 | 2.25 | -0.47 | -17.41% | 1 | 86 | 45.95% |
| RMBS240621C00057500 | 2024-06-10 12:25PM EDT | 57.50 | 1.25 | 0.95 | 1.10 | -0.15 | -10.71% | 3 | 261 | 45.51% |
| RMBS240621C00060000 | 2024-06-07 2:42PM EDT | 60.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 587 | 45.02% |
| RMBS240621C00062500 | 2024-06-06 2:15PM EDT | 62.50 | 0.27 | 0.10 | 0.25 | 0.00 | - | 41 | 0 | 50.49% |
| RMBS240621C00065000 | 2024-06-10 9:46AM EDT | 65.00 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 1 | 1,173 | 61.23% |
| RMBS240621C00070000 | 2024-06-07 9:54AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 407 | 70.70% |
| RMBS240621C00075000 | 2024-05-03 2:34PM EDT | 75.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 42 | 147.36% |
| RMBS240621C00080000 | 2024-05-14 3:04PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 131.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00040000 | 2024-05-30 10:51AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 92.19% |
| RMBS240621P00042500 | 2024-05-15 11:57AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 114.84% |
| RMBS240621P00045000 | 2024-05-23 3:38PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 48 | 79.88% |
| RMBS240621P00047500 | 2024-06-03 10:53AM EDT | 47.50 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 1 | 33 | 56.25% |
| RMBS240621P00050000 | 2024-06-10 2:37PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 11 | 184 | 49.02% |
| RMBS240621P00052500 | 2024-06-04 3:54PM EDT | 52.50 | 1.15 | 0.30 | 0.50 | 0.00 | - | 30 | 407 | 44.82% |
| RMBS240621P00055000 | 2024-06-10 2:39PM EDT | 55.00 | 1.15 | 1.05 | 1.25 | -0.40 | -25.81% | 16 | 0 | 43.26% |
| RMBS240621P00057500 | 2024-06-06 9:31AM EDT | 57.50 | 2.47 | 2.40 | 2.60 | 0.00 | - | 5 | 193 | 42.82% |
| RMBS240621P00060000 | 2024-06-05 10:59AM EDT | 60.00 | 4.79 | 2.50 | 4.60 | 0.00 | - | 1 | 103 | 46.88% |
| RMBS240621P00062500 | 2024-05-21 11:24AM EDT | 62.50 | 4.60 | 6.10 | 7.30 | 0.00 | - | 2 | 10 | 70.12% |
| RMBS240621P00065000 | 2024-05-20 9:33AM EDT | 65.00 | 7.60 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 51.37% |
| RMBS240621P00070000 | 2024-05-22 10:07AM EDT | 70.00 | 11.00 | 12.00 | 16.40 | 0.00 | - | - | 0 | 70.70% |
