合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00170000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RMD240719C00170000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 48.56 | 42.80 | 46.60 | 0.00 | - | 2 | 7 | 67.63% |
RMD241018C00170000 | 2024-04-15 2:46PM EDT | 2024-10-18 | 29.50 | 55.20 | 57.40 | 0.00 | - | 3 | 3 | 70.25% |
RMD241220C00170000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 56.00 | 47.90 | 51.00 | 0.00 | - | 5 | 22 | 44.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00170000 | 2024-06-18 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | -0.14 | -58.33% | 125 | 10 | 169.82% |
RMD240719P00170000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 0.21 | 0.05 | 2.35 | 0.00 | - | 500 | 564 | 55.59% |
RMD241018P00170000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 2.82 | 1.75 | 2.15 | 0.00 | - | 1 | 12 | 32.86% |
RMD241220P00170000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 3.40 | 3.10 | 4.10 | 0.00 | - | 20 | 135 | 32.99% |