合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00190000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 30.00 | 22.80 | 26.10 | 0.00 | - | 10 | 17 | 129.49% |
RMD240719C00190000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 28.30 | 23.10 | 24.00 | 0.00 | - | 1 | 214 | 37.15% |
RMD241018C00190000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 31.07 | 31.90 | 33.20 | 0.00 | - | 1 | 3 | 43.56% |
RMD241220C00190000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 36.00 | 32.10 | 35.90 | 0.00 | - | 1 | 51 | 40.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00190000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.25 | 0.00 | - | 2 | 25 | 90.63% |
RMD240719P00190000 | 2024-06-18 3:26PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.00 | -0.35 | -28.00% | 102 | 270 | 31.35% |
RMD241018P00190000 | 2024-06-18 3:47PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.60 | +0.70 | +15.56% | 6 | 116 | 30.27% |
RMD241220P00190000 | 2024-04-30 1:29PM EDT | 2024-12-20 | 9.60 | 8.70 | 10.10 | 0.00 | - | 10 | 95 | 33.76% |
RMD250117P00190000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.70 | 8.30 | 8.90 | 0.00 | - | - | 1 | 29.25% |