合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00195000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 25.78 | 18.30 | 20.60 | 0.00 | - | 3 | 16 | 109.08% |
RMD240719C00195000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 18.90 | 17.70 | 20.80 | 0.00 | - | 13 | 136 | 41.64% |
RMD241018C00195000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 32.27 | 28.40 | 29.90 | 0.00 | - | 1 | 11 | 42.91% |
RMD241220C00195000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 34.60 | 29.40 | 31.80 | 0.00 | - | 55 | 84 | 38.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00195000 | 2024-06-17 11:25AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.55 | 0.00 | - | 10 | 381 | 61.91% |
RMD240719P00195000 | 2024-06-18 3:01PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.50 | -0.45 | -24.32% | 2 | 1,331 | 29.55% |
RMD241018P00195000 | 2024-06-11 12:00PM EDT | 2024-10-18 | 7.10 | 5.80 | 6.90 | 0.00 | - | 3 | 238 | 29.56% |
RMD241220P00195000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 8.20 | 9.20 | 11.30 | 0.00 | - | 1 | 7 | 32.39% |
RMD250117P00195000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.50 | 0.00 | - | - | 2 | 28.80% |