合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00200000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 12.90 | 11.70 | 14.90 | 0.00 | - | 1 | 33 | 65.87% |
RMD240719C00200000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 15.50 | 13.40 | 15.90 | -0.89 | -5.43% | 3 | 193 | 34.96% |
RMD241018C00200000 | 2024-06-17 3:39PM EDT | 2024-10-18 | 22.30 | 21.60 | 24.00 | 0.00 | - | 1 | 19 | 36.19% |
RMD241220C00200000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 33.70 | 26.90 | 28.80 | 0.00 | - | 5 | 47 | 37.91% |
RMD250117C00200000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 30.00 | 28.90 | 30.40 | 0.00 | - | 1 | 9 | 37.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00200000 | 2024-06-17 11:25AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.60 | 0.00 | - | 10 | 722 | 50.39% |
RMD240719P00200000 | 2024-06-18 11:50AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.35 | -1.19 | -35.10% | 7 | 839 | 28.37% |
RMD241018P00200000 | 2024-06-18 12:11PM EDT | 2024-10-18 | 8.30 | 8.00 | 8.60 | +0.50 | +6.41% | 6 | 54 | 29.24% |
RMD241220P00200000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 12.12 | 13.50 | 14.20 | 0.00 | - | 5 | 14 | 33.80% |
RMD250117P00200000 | 2024-06-07 2:36PM EDT | 2025-01-17 | 12.59 | 11.70 | 12.30 | 0.00 | - | 2 | 3 | 28.35% |