合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00210000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.60 | +0.15 | +3.70% | 7 | 185 | 43.77% |
RMD240719C00210000 | 2024-06-18 1:06PM EDT | 2024-07-19 | 8.40 | 8.30 | 8.80 | +0.60 | +7.69% | 10 | 201 | 31.01% |
RMD241018C00210000 | 2024-06-18 1:06PM EDT | 2024-10-18 | 17.40 | 17.20 | 17.90 | +1.10 | +6.75% | 11 | 127 | 34.43% |
RMD241220C00210000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 30.00 | 21.30 | 23.80 | 0.00 | - | 1 | 54 | 37.87% |
RMD250117C00210000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 21.70 | 23.20 | 23.90 | 0.00 | - | 1 | 1 | 35.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00210000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 1.60 | 1.20 | 2.05 | -0.50 | -23.81% | 222 | 245 | 39.97% |
RMD240719P00210000 | 2024-06-18 2:27PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.50 | -0.43 | -7.50% | 8 | 272 | 26.78% |
RMD241018P00210000 | 2024-06-18 12:26PM EDT | 2024-10-18 | 12.50 | 12.00 | 12.60 | -0.21 | -1.65% | 8 | 13 | 28.18% |
RMD241220P00210000 | 2024-05-21 2:45PM EDT | 2024-12-20 | 13.85 | 15.00 | 15.70 | 0.00 | - | 9 | 23 | 28.09% |