合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00220000 | 2024-06-18 11:16AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.11 | +25.00% | 4 | 691 | 39.60% |
RMD240719C00220000 | 2024-06-18 3:05PM EDT | 2024-07-19 | 4.06 | 3.90 | 4.30 | +0.26 | +6.84% | 202 | 1,195 | 30.03% |
RMD241018C00220000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 12.69 | 12.30 | 13.00 | +0.39 | +3.17% | 10 | 178 | 33.31% |
RMD241220C00220000 | 2024-06-18 2:05PM EDT | 2024-12-20 | 17.10 | 16.90 | 19.10 | +1.14 | +7.14% | 3 | 41 | 37.17% |
RMD250117C00220000 | 2024-05-30 10:49AM EDT | 2025-01-17 | 16.70 | 18.30 | 18.90 | 0.00 | - | 7 | 8 | 34.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00220000 | 2024-06-12 11:18AM EDT | 2024-06-21 | 8.19 | 7.30 | 9.30 | 0.00 | - | 5 | 279 | 56.25% |
RMD240719P00220000 | 2024-06-18 3:05PM EDT | 2024-07-19 | 11.00 | 10.60 | 11.20 | +0.10 | +0.92% | 10 | 114 | 26.40% |
RMD241018P00220000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 17.60 | 17.00 | 17.80 | +1.10 | +6.67% | 33 | 81 | 27.30% |
RMD241220P00220000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 20.80 | 20.00 | 22.20 | 0.00 | - | 22 | 60 | 29.51% |
RMD250117P00220000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 18.30 | 20.70 | 23.10 | 0.00 | - | - | 1 | 28.90% |