合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00240000 | 2024-06-18 12:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 54.69% |
RMD240719C00240000 | 2024-06-12 3:48PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 241 | 30.35% |
RMD241018C00240000 | 2024-06-18 12:18PM EDT | 2024-10-18 | 6.10 | 5.90 | 6.40 | -0.90 | -12.86% | 7 | 218 | 32.17% |
RMD241220C00240000 | 2024-06-14 1:47PM EDT | 2024-12-20 | 9.50 | 9.10 | 11.50 | 0.00 | - | 33 | 100 | 35.51% |
RMD250117C00240000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 10.84 | 10.90 | 11.40 | 0.00 | - | 1 | 3 | 32.93% |