合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00185000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 11 | 780 | 0.00% |
RMD240621C00185000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
RMD240719C00185000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 37.06 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
RMD241018C00185000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
RMD241220C00185000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00185000 | 2024-05-14 9:50AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RMD240621P00185000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
RMD240719P00185000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
RMD241018P00185000 | 2024-05-14 1:43PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 6.25% |