Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00002500 | 2024-04-04 2:07PM EDT | 2.50 | 20.30 | 22.50 | 26.50 | 0.00 | - | 20 | 20 | 0.00% |
| RNA240621C00005000 | 2024-05-14 12:36PM EDT | 5.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240621C00007500 | 2024-05-14 1:37PM EDT | 7.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNA240621C00010000 | 2024-03-28 3:50PM EDT | 10.00 | 15.70 | 13.40 | 17.00 | 0.00 | - | 3 | 71 | 0.00% |
| RNA240621C00012500 | 2024-04-29 2:01PM EDT | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240621C00015000 | 2024-05-20 10:47AM EDT | 15.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNA240621C00017500 | 2024-05-21 9:48AM EDT | 17.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240621C00020000 | 2024-05-15 3:33PM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240621C00022500 | 2024-05-20 1:33PM EDT | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240621C00024000 | 2024-04-22 12:56PM EDT | 24.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240621C00025000 | 2024-05-22 12:31PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RNA240621C00026000 | 2024-05-21 2:50PM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RNA240621C00027000 | 2024-05-22 3:36PM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RNA240621C00028000 | 2024-05-22 12:54PM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240621C00029000 | 2024-05-22 3:58PM EDT | 29.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240621C00030000 | 2024-05-22 10:49AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RNA240621C00031000 | 2024-05-21 3:37PM EDT | 31.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RNA240621C00032000 | 2024-05-22 1:39PM EDT | 32.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNA240621C00034000 | 2024-05-17 10:36AM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNA240621C00035000 | 2024-05-22 3:47PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RNA240621C00040000 | 2024-05-20 9:43AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00005000 | 2024-01-03 3:40PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 100 | 414.06% |
| RNA240621P00007500 | 2024-04-29 3:31PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RNA240621P00010000 | 2024-04-16 11:04AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 257.03% |
| RNA240621P00012500 | 2024-04-22 12:28PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RNA240621P00015000 | 2024-05-06 9:48AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNA240621P00017500 | 2024-05-14 11:21AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| RNA240621P00020000 | 2024-05-21 11:53AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RNA240621P00021000 | 2024-05-17 3:26PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RNA240621P00022500 | 2024-05-14 10:53AM EDT | 22.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RNA240621P00024000 | 2024-05-16 12:10PM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNA240621P00025000 | 2024-05-22 3:13PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNA240621P00027000 | 2024-05-21 1:58PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RNA240621P00028000 | 2024-05-20 1:22PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RNA240621P00029000 | 2024-05-20 10:53AM EDT | 29.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNA240621P00030000 | 2024-05-22 3:12PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA240621P00032000 | 2024-05-16 11:56AM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA240621P00035000 | 2024-04-18 12:15PM EDT | 35.00 | 12.00 | 4.60 | 7.90 | 0.00 | - | - | 10 | 75.20% |
