認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240705C00026000 | 2024-06-20 10:11AM EDT | 26.00 | 1.70 | 1.40 | 1.65 | 0.00 | - | - | 2 | 51.27% |
| RNG240705C00028000 | 2024-06-24 9:44AM EDT | 28.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 28 | 59.77% |
| RNG240705C00031000 | 2024-06-17 2:56PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 18 | 83.40% |
| RNG240705C00033000 | 2024-06-13 12:03PM EDT | 33.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 107.03% |
| RNG240705C00035000 | 2024-06-11 3:49PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 127.73% |
| RNG240705C00036000 | 2024-06-11 10:10AM EDT | 36.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 137.31% |
| RNG240705C00037000 | 2024-06-12 10:25AM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 146.29% |
| RNG240705C00038000 | 2024-06-24 10:07AM EDT | 38.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 56 | 109.38% |
| RNG240705C00039000 | 2024-06-13 12:03PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 163.28% |
| RNG240705C00040000 | 2024-06-06 11:51AM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 171.29% |
| RNG240705C00041000 | 2024-05-31 1:35PM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.91% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240705P00024000 | 2024-06-20 9:52AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 86.13% |
| RNG240705P00026000 | 2024-06-24 12:38PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 36.13% |
| RNG240705P00028000 | 2024-06-25 11:48AM EDT | 28.00 | 0.75 | 0.80 | 1.50 | +0.09 | +13.64% | 11 | 31 | 58.98% |
| RNG240705P00029000 | 2024-06-13 3:26PM EDT | 29.00 | 0.90 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 62.50% |
| RNG240705P00031000 | 2024-06-14 9:42AM EDT | 31.00 | 2.80 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 53.91% |
| RNG240705P00032000 | 2024-05-24 11:45AM EDT | 32.00 | 0.55 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 82.42% |
| RNG240705P00033000 | 2024-06-13 1:04PM EDT | 33.00 | 3.35 | 5.10 | 6.60 | 0.00 | - | 6 | 6 | 72.66% |
