認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712C00027000 | 2024-06-26 10:36AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNG240712C00028000 | 2024-06-27 3:07PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RNG240712C00029000 | 2024-06-26 3:41PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| RNG240712C00030000 | 2024-06-28 10:21AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| RNG240712C00031000 | 2024-06-28 3:39PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| RNG240712C00032000 | 2024-06-17 1:16PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| RNG240712C00033000 | 2024-06-13 10:17AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RNG240712C00035000 | 2024-06-10 11:37AM EDT | 35.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RNG240712C00036000 | 2024-06-13 10:17AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| RNG240712C00037000 | 2024-06-05 11:10AM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RNG240712C00038000 | 2024-06-18 3:46PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RNG240712C00040000 | 2024-05-30 1:17PM EDT | 40.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 235.74% |
| RNG240712C00041000 | 2024-06-10 10:40AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712P00025000 | 2024-06-27 2:31PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| RNG240712P00026000 | 2024-06-26 3:41PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| RNG240712P00027000 | 2024-06-28 9:47AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG240712P00028000 | 2024-06-28 12:06PM EDT | 28.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| RNG240712P00029000 | 2024-06-12 3:36PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RNG240712P00032000 | 2024-06-12 1:15PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
